Enerpac Tool Group - سعر السهم


السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Astec Industries 42.59 0.31 0.73% 44.96% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Deere & Company 516.87 8.51 1.67% 42.51% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 245.81 -3.21 -1.29% 50.62% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Illinois Tool Works 255.09 -0.10 -0.04% 8.09% 2025-07-02
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimas 29.33 0.28 0.96% 15.84% 2025-07-02
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02

السعر يوم عام تاريخ
US2000 2217 19.30 0.88% 8.85% 2025-07-02